Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 33.01 33.13 32.76 33.01 5625.00
23 Oct, 1997 33.38 33.76 33.26 33.26 9113.00
22 Oct, 1997 33.63 33.63 33.44 33.57 11.62 Thousand
21 Oct, 1997 33.51 33.76 33.13 33.57 2325.00
20 Oct, 1997 32.57 33.76 32.57 33.26 3638.00
17 Oct, 1997 32.13 32.44 32.13 32.44 3488.00
16 Oct, 1997 32.63 33.13 32.38 32.38 12.67 Thousand
15 Oct, 1997 32.63 32.88 32.38 32.38 9525.00
14 Oct, 1997 32.51 32.76 32.44 32.44 10.61 Thousand
13 Oct, 1997 31.63 32.63 31.63 32.63 9300.00