Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 31.26 31.26 30.88 30.88 788.00
06 Nov, 1997 31.44 31.44 31.26 31.26 1125.00
05 Nov, 1997 31.26 31.38 31.26 31.38 1200.00
04 Nov, 1997 31.57 31.57 31.13 31.13 600.00
03 Nov, 1997 31.63 31.88 31.32 31.44 3938.00
31 Oct, 1997 31.44 31.44 30.88 31.38 3450.00
30 Oct, 1997 31.01 31.51 30.88 31.26 1988.00
29 Oct, 1997 31.76 31.76 31.13 31.26 2288.00
28 Oct, 1997 31.82 31.82 31.01 31.51 4350.00
27 Oct, 1997 32.32 32.51 31.76 31.82 4388.00