Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 31.38 32.01 31.38 31.76 10.83 Thousand
05 Dec, 1997 31.69 31.69 31.26 31.26 16.46 Thousand
04 Dec, 1997 31.26 32.07 31.26 32.07 1688.00
03 Dec, 1997 30.69 31.01 30.51 31.01 3938.00
02 Dec, 1997 30.63 30.76 30.38 30.69 13.8 Thousand
01 Dec, 1997 30.38 30.76 30.38 30.51 5738.00
28 Nov, 1997 30.51 30.57 30.25 30.25 3038.00
26 Nov, 1997 30.44 30.51 30.13 30.51 31.91 Thousand
25 Nov, 1997 30.0 30.44 29.88 30.25 5363.00
24 Nov, 1997 30.63 30.76 29.63 29.82 4988.00