USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 1997 | 31.38 | 32.01 | 31.38 | 31.76 | 10.83 Thousand |
05 Dec, 1997 | 31.69 | 31.69 | 31.26 | 31.26 | 16.46 Thousand |
04 Dec, 1997 | 31.26 | 32.07 | 31.26 | 32.07 | 1688.00 |
03 Dec, 1997 | 30.69 | 31.01 | 30.51 | 31.01 | 3938.00 |
02 Dec, 1997 | 30.63 | 30.76 | 30.38 | 30.69 | 13.8 Thousand |
01 Dec, 1997 | 30.38 | 30.76 | 30.38 | 30.51 | 5738.00 |
28 Nov, 1997 | 30.51 | 30.57 | 30.25 | 30.25 | 3038.00 |
26 Nov, 1997 | 30.44 | 30.51 | 30.13 | 30.51 | 31.91 Thousand |
25 Nov, 1997 | 30.0 | 30.44 | 29.88 | 30.25 | 5363.00 |
24 Nov, 1997 | 30.63 | 30.76 | 29.63 | 29.82 | 4988.00 |
CVE
CVEO
CVI
CULP
CURB
CURV