Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 28.5 28.88 28.38 28.82 46.27 Thousand
19 Dec, 1997 28.63 28.75 27.75 28.57 41.13 Thousand
18 Dec, 1997 29.0 29.63 28.63 28.88 22.68 Thousand
17 Dec, 1997 30.0 30.25 28.75 28.75 24.63 Thousand
16 Dec, 1997 30.19 30.44 30.0 30.25 32.36 Thousand
15 Dec, 1997 30.44 30.44 30.0 30.19 16.87 Thousand
12 Dec, 1997 30.07 30.57 30.0 30.51 37.46 Thousand
11 Dec, 1997 30.0 30.25 29.69 30.19 25.27 Thousand
10 Dec, 1997 31.01 31.01 30.38 30.44 222.9 Thousand
09 Dec, 1997 31.88 32.01 31.51 31.57 462.67 Thousand