Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 30.0 30.38 29.94 30.32 13.2 Thousand
21 Jan, 1998 30.57 30.57 30.07 30.25 7875.00
20 Jan, 1998 30.19 30.51 30.07 30.51 14.47 Thousand
16 Jan, 1998 30.25 30.25 29.82 30.13 27.07 Thousand
15 Jan, 1998 29.88 30.32 29.88 30.25 12.71 Thousand
14 Jan, 1998 30.0 30.32 29.5 30.07 13.35 Thousand
13 Jan, 1998 30.0 30.0 29.63 30.0 8400.00
12 Jan, 1998 30.0 30.0 29.5 29.88 5363.00
09 Jan, 1998 29.5 30.25 29.25 30.25 18.82 Thousand
08 Jan, 1998 29.0 29.32 28.94 29.25 6825.00