Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 28.75 29.63 28.5 29.5 14.62 Thousand
19 Feb, 1998 29.44 29.44 28.88 29.0 20.62 Thousand
18 Feb, 1998 29.32 29.69 28.82 29.69 13.31 Thousand
17 Feb, 1998 29.75 29.75 29.0 29.13 4425.00
13 Feb, 1998 29.63 29.75 29.0 29.5 8325.00
12 Feb, 1998 29.82 30.0 29.5 29.88 8588.00
11 Feb, 1998 30.0 30.19 30.0 30.0 11.17 Thousand
10 Feb, 1998 30.07 30.19 30.0 30.0 757.95 Thousand
09 Feb, 1998 30.44 30.44 30.0 30.07 8288.00
06 Feb, 1998 29.88 30.38 29.75 30.38 12.33 Thousand