Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 28.32 28.5 28.19 28.38 22.31 Thousand
19 Mar, 1998 28.75 28.75 28.25 28.25 41.25 Thousand
18 Mar, 1998 28.75 29.0 28.75 28.75 6900.00
17 Mar, 1998 28.69 29.0 28.5 28.75 3413.00
16 Mar, 1998 28.88 29.38 28.57 28.82 17.13 Thousand
13 Mar, 1998 29.38 29.38 29.0 29.13 71.85 Thousand
12 Mar, 1998 29.25 29.38 29.0 29.38 11.81 Thousand
11 Mar, 1998 29.13 29.38 29.0 29.0 17.17 Thousand
10 Mar, 1998 29.38 29.44 29.07 29.25 6225.00
09 Mar, 1998 29.07 29.5 29.07 29.38 29.85 Thousand