Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 30.07 30.13 29.94 30.07 3713.00
17 Apr, 1998 29.94 30.13 29.94 30.0 20.7 Thousand
16 Apr, 1998 30.0 30.07 29.88 29.88 3113.00
15 Apr, 1998 30.13 30.51 29.75 30.07 17.55 Thousand
14 Apr, 1998 30.19 30.32 29.94 30.0 4275.00
13 Apr, 1998 30.13 30.25 29.94 30.13 13.61 Thousand
09 Apr, 1998 30.25 30.51 30.0 30.0 10.76 Thousand
08 Apr, 1998 30.0 30.13 29.82 30.13 9713.00
07 Apr, 1998 29.82 30.13 29.75 30.13 26.58 Thousand
06 Apr, 1998 29.88 30.0 29.82 29.88 9038.00