Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 30.51 30.76 30.13 30.44 5100.00
15 May, 1998 30.38 30.63 30.25 30.38 753.71 Thousand
14 May, 1998 30.44 30.76 30.13 30.25 25.87 Thousand
13 May, 1998 29.82 30.38 29.82 30.19 6788.00
12 May, 1998 30.13 30.69 30.13 30.25 18.03 Thousand
11 May, 1998 30.13 30.38 30.07 30.07 6000.00
08 May, 1998 30.13 30.25 29.63 30.19 12.18 Thousand
07 May, 1998 30.25 30.51 29.94 30.13 28.08 Thousand
06 May, 1998 30.44 30.44 29.94 30.38 34.05 Thousand
05 May, 1998 30.07 30.38 30.07 30.25 4425.00