Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 30.25 30.38 30.0 30.19 4763.00
15 Jun, 1998 30.76 30.76 30.25 30.25 10.38 Thousand
12 Jun, 1998 31.26 31.26 30.69 30.76 7013.00
11 Jun, 1998 31.26 31.26 30.76 31.19 6863.00
10 Jun, 1998 31.07 31.44 30.94 31.13 6563.00
09 Jun, 1998 31.07 31.32 30.88 30.88 5625.00
08 Jun, 1998 31.13 31.44 30.51 30.82 7200.00
05 Jun, 1998 31.01 31.63 30.88 31.26 17.58 Thousand
04 Jun, 1998 30.82 31.01 30.44 30.88 8250.00
03 Jun, 1998 30.51 30.63 30.32 30.38 6675.00