Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 31.38 31.38 31.01 31.13 1763.00
14 Jul, 1998 31.19 31.57 30.76 31.26 4125.00
13 Jul, 1998 31.63 31.88 31.07 31.07 15.03 Thousand
10 Jul, 1998 32.01 32.01 31.26 31.38 4538.00
09 Jul, 1998 31.76 32.19 31.63 32.19 6075.00
08 Jul, 1998 31.44 32.01 31.44 32.01 11.25 Thousand
07 Jul, 1998 31.01 31.88 31.01 31.51 12 Thousand
06 Jul, 1998 30.25 31.63 30.25 31.07 21.11 Thousand
02 Jul, 1998 29.44 30.0 29.44 30.0 4725.00
01 Jul, 1998 29.82 29.88 29.0 29.44 21.67 Thousand