Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 27.07 27.38 27.07 27.32 11.85 Thousand
11 Aug, 1998 27.44 27.44 26.63 27.13 10.16 Thousand
10 Aug, 1998 28.0 28.25 27.5 27.57 18 Thousand
07 Aug, 1998 27.88 28.63 27.88 28.13 8625.00
06 Aug, 1998 27.25 27.75 27.0 27.75 7125.00
05 Aug, 1998 27.88 27.88 27.13 27.38 11.58 Thousand
04 Aug, 1998 28.63 28.75 27.69 27.69 8963.00
03 Aug, 1998 28.75 28.82 28.5 28.82 13.91 Thousand
31 Jul, 1998 29.25 29.38 28.88 28.88 6150.00
30 Jul, 1998 29.32 29.5 29.13 29.5 9150.00