Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 29.88 29.88 28.0 28.0 20.1 Thousand
25 Aug, 1998 29.82 30.88 29.82 30.0 20.43 Thousand
24 Aug, 1998 28.57 29.75 28.57 29.57 11.66 Thousand
21 Aug, 1998 28.82 28.82 28.38 28.38 6750.00
20 Aug, 1998 28.38 28.88 28.38 28.75 3750.00
19 Aug, 1998 28.63 28.94 28.38 28.38 10.72 Thousand
18 Aug, 1998 28.19 28.75 28.19 28.75 7388.00
17 Aug, 1998 27.75 28.25 27.75 28.19 7538.00
14 Aug, 1998 27.5 27.69 27.38 27.5 3450.00
13 Aug, 1998 27.32 27.63 27.32 27.32 9000.00