Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 29.13 29.5 28.88 29.0 6750.00
23 Sep, 1998 29.13 29.63 28.75 28.94 11.36 Thousand
22 Sep, 1998 29.0 29.63 29.0 29.0 10.98 Thousand
21 Sep, 1998 27.44 28.5 27.38 28.5 9300.00
18 Sep, 1998 27.0 27.63 26.88 27.57 10.12 Thousand
17 Sep, 1998 26.69 26.82 26.57 26.82 3450.00
16 Sep, 1998 26.75 26.94 26.63 26.94 41.06 Thousand
15 Sep, 1998 27.5 27.5 26.0 26.75 16.5 Thousand
14 Sep, 1998 28.0 28.69 27.63 27.63 8175.00
11 Sep, 1998 27.75 28.13 27.5 28.13 17.32 Thousand