Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 24.94 | 25.13 | 24.44 | 25.0 | 4425.00 |
| 07 Oct, 1998 | 26.0 | 26.19 | 25.0 | 25.07 | 12.07 Thousand |
| 06 Oct, 1998 | 26.19 | 26.25 | 25.75 | 25.94 | 33.78 Thousand |
| 05 Oct, 1998 | 27.63 | 27.75 | 26.25 | 26.38 | 9713.00 |
| 02 Oct, 1998 | 27.32 | 27.75 | 27.0 | 27.75 | 9750.00 |
| 01 Oct, 1998 | 27.88 | 27.88 | 27.5 | 27.5 | 4538.00 |
| 30 Sep, 1998 | 28.25 | 28.44 | 28.07 | 28.07 | 2663.00 |
| 29 Sep, 1998 | 29.13 | 29.13 | 28.0 | 28.13 | 8250.00 |
| 28 Sep, 1998 | 29.19 | 29.57 | 29.0 | 29.25 | 3563.00 |
| 25 Sep, 1998 | 28.88 | 29.07 | 28.63 | 29.0 | 5363.00 |
CVE
CVEO
CVI
CULP
CURB
CURV