Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 27.57 28.44 27.5 28.38 5138.00
21 Oct, 1998 27.75 28.0 27.69 27.82 9300.00
20 Oct, 1998 27.13 27.94 27.13 27.94 9638.00
19 Oct, 1998 26.75 27.38 26.75 27.38 7163.00
16 Oct, 1998 26.75 27.19 25.69 26.5 12.03 Thousand
15 Oct, 1998 26.19 26.88 26.19 26.57 9075.00
14 Oct, 1998 26.0 26.75 26.0 26.44 5250.00
13 Oct, 1998 26.13 26.13 25.5 25.88 13.35 Thousand
12 Oct, 1998 25.57 26.0 25.5 26.0 14.7 Thousand
09 Oct, 1998 25.13 25.5 24.19 25.44 4688.00