Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 28.75 30.0 28.75 29.32 12.82 Thousand
04 Nov, 1998 28.13 29.0 28.13 29.0 14.62 Thousand
03 Nov, 1998 29.0 29.0 28.0 28.0 11.81 Thousand
02 Nov, 1998 28.75 29.0 28.75 29.0 2250.00
30 Oct, 1998 28.63 28.94 28.5 28.63 3675.00
29 Oct, 1998 28.38 28.57 28.25 28.38 40.65 Thousand
28 Oct, 1998 28.07 28.44 28.07 28.38 5588.00
27 Oct, 1998 28.82 29.0 28.32 28.38 6113.00
26 Oct, 1998 28.07 28.82 28.0 28.82 4463.00
23 Oct, 1998 28.0 28.38 27.88 28.19 10.87 Thousand