Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 31.88 | 31.88 | 31.07 | 31.51 | 9750.00 |
| 03 Dec, 1998 | 31.01 | 32.01 | 31.01 | 31.63 | 17.28 Thousand |
| 02 Dec, 1998 | 30.94 | 31.51 | 30.94 | 31.13 | 11.55 Thousand |
| 01 Dec, 1998 | 30.63 | 31.01 | 30.19 | 31.01 | 8288.00 |
| 30 Nov, 1998 | 30.38 | 30.94 | 30.07 | 30.88 | 8700.00 |
| 27 Nov, 1998 | 30.44 | 30.51 | 30.32 | 30.51 | 9750.00 |
| 25 Nov, 1998 | 30.25 | 30.44 | 30.19 | 30.44 | 2925.00 |
| 24 Nov, 1998 | 30.25 | 30.25 | 30.0 | 30.13 | 12.52 Thousand |
| 23 Nov, 1998 | 30.51 | 30.57 | 30.19 | 30.19 | 8738.00 |
| 20 Nov, 1998 | 30.07 | 30.51 | 30.07 | 30.38 | 10.46 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV