Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 32.13 32.82 32.07 32.32 7688.00
04 Jan, 1999 32.26 32.38 31.63 32.38 12.56 Thousand
31 Dec, 1998 32.26 32.57 32.19 32.26 9488.00
30 Dec, 1998 31.19 32.51 31.01 32.13 20.7 Thousand
29 Dec, 1998 30.44 31.38 30.25 31.32 11.1 Thousand
28 Dec, 1998 30.13 30.44 30.13 30.32 4575.00
24 Dec, 1998 30.0 30.13 29.82 30.0 7238.00
23 Dec, 1998 29.82 30.13 29.82 29.88 9713.00
22 Dec, 1998 30.0 30.0 29.5 29.82 22.98 Thousand
21 Dec, 1998 30.13 30.63 30.13 30.25 11.32 Thousand