Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 30.51 30.63 29.88 30.0 13.87 Thousand
02 Feb, 1999 31.44 31.57 30.51 30.69 6788.00
01 Feb, 1999 31.01 31.26 31.01 31.26 21.67 Thousand
29 Jan, 1999 30.76 31.26 30.44 31.26 12.9 Thousand
28 Jan, 1999 31.51 31.51 30.76 30.88 12.67 Thousand
27 Jan, 1999 32.01 32.01 31.51 31.51 11.51 Thousand
26 Jan, 1999 32.07 32.07 31.76 31.94 8175.00
25 Jan, 1999 32.38 32.51 32.01 32.01 10.05 Thousand
22 Jan, 1999 32.26 32.51 32.13 32.19 6750.00
21 Jan, 1999 32.13 32.51 32.07 32.44 7575.00