Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 29.0 29.13 28.57 28.94 7763.00
17 Feb, 1999 28.75 29.0 28.57 28.69 7838.00
16 Feb, 1999 29.63 29.63 28.88 28.88 87.37 Thousand
12 Feb, 1999 30.0 30.07 29.63 29.75 11.51 Thousand
11 Feb, 1999 30.13 30.13 29.88 30.13 7163.00
10 Feb, 1999 29.75 30.0 29.75 29.75 780.03 Thousand
09 Feb, 1999 29.88 30.13 29.75 29.82 3450.00
08 Feb, 1999 29.94 30.0 29.75 30.0 2250.00
05 Feb, 1999 30.32 30.51 29.88 30.25 8175.00
04 Feb, 1999 30.07 30.25 29.69 30.19 5325.00