Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 29.75 29.75 29.5 29.5 3863.00
17 Mar, 1999 29.5 29.88 29.19 29.88 4238.00
16 Mar, 1999 29.69 30.13 29.5 29.63 3600.00
15 Mar, 1999 29.5 30.0 29.5 29.82 2588.00
12 Mar, 1999 29.32 29.44 29.0 29.25 51.11 Thousand
11 Mar, 1999 29.5 29.69 29.25 29.38 2363.00
10 Mar, 1999 29.75 30.19 29.69 29.75 8625.00
09 Mar, 1999 29.63 30.13 29.63 29.94 8025.00
08 Mar, 1999 30.0 30.0 29.69 29.69 11.17 Thousand
05 Mar, 1999 29.88 30.19 29.88 30.0 22.01 Thousand