Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 29.57 29.94 29.44 29.88 4500.00
03 Mar, 1999 29.75 29.88 29.5 29.57 6638.00
02 Mar, 1999 30.07 30.25 29.88 29.88 3825.00
01 Mar, 1999 29.13 30.0 28.88 29.94 6975.00
26 Feb, 1999 29.0 29.07 28.57 28.94 8625.00
25 Feb, 1999 28.57 29.0 28.57 29.0 18.67 Thousand
24 Feb, 1999 29.63 29.75 28.88 29.0 41.21 Thousand
23 Feb, 1999 29.75 30.0 29.25 29.25 17.21 Thousand
22 Feb, 1999 29.94 30.13 29.94 30.07 5963.00
19 Feb, 1999 29.07 29.75 28.57 29.69 12.56 Thousand