Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 28.94 29.25 28.94 29.25 8588.00
31 Mar, 1999 29.13 29.44 28.88 28.94 31.05 Thousand
30 Mar, 1999 28.94 29.5 28.94 29.25 4763.00
29 Mar, 1999 29.19 29.44 28.94 29.07 15.71 Thousand
26 Mar, 1999 29.5 29.57 29.07 29.07 19.72 Thousand
25 Mar, 1999 28.88 29.57 28.88 29.57 2475.00
24 Mar, 1999 28.75 29.07 28.75 29.0 2250.00
23 Mar, 1999 28.82 28.88 28.69 28.75 18.48 Thousand
22 Mar, 1999 29.32 29.32 28.75 28.75 7650.00
19 Mar, 1999 29.44 29.44 29.25 29.25 4988.00