Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 34.69 34.76 34.63 34.76 5138.00
29 Apr, 1999 34.63 34.63 34.13 34.63 5513.00
28 Apr, 1999 35.82 35.82 34.63 34.88 15.63 Thousand
27 Apr, 1999 34.63 36.01 34.63 35.82 15.18 Thousand
26 Apr, 1999 35.44 35.44 34.13 34.88 15.52 Thousand
23 Apr, 1999 34.38 36.51 34.13 35.69 13.98 Thousand
22 Apr, 1999 35.51 35.51 34.38 34.38 3225.00
21 Apr, 1999 35.51 35.51 34.94 35.51 13.46 Thousand
20 Apr, 1999 35.51 36.01 35.44 35.51 10.05 Thousand
19 Apr, 1999 35.26 35.76 35.01 35.38 14.25 Thousand