Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 35.19 35.38 34.82 34.88 4013.00
13 May, 1999 35.76 35.88 35.51 35.76 3300.00
12 May, 1999 35.01 36.13 34.94 35.76 41.77 Thousand
11 May, 1999 35.01 35.01 34.94 35.01 22.53 Thousand
10 May, 1999 34.76 35.07 34.76 34.94 22.35 Thousand
07 May, 1999 34.69 34.88 34.51 34.88 7013.00
06 May, 1999 35.01 35.13 34.57 34.82 13.53 Thousand
05 May, 1999 34.82 35.13 34.38 35.13 9488.00
04 May, 1999 35.01 35.13 34.76 34.82 31.01 Thousand
03 May, 1999 34.63 35.38 34.51 34.76 23.25 Thousand