Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 34.63 35.44 34.63 35.13 19.12 Thousand
11 Jun, 1999 35.26 35.38 34.76 34.76 4200.00
10 Jun, 1999 35.76 35.76 35.07 35.13 2775.00
09 Jun, 1999 36.07 36.07 35.82 35.88 1950.00
08 Jun, 1999 34.88 36.26 34.88 35.71 6525.00
07 Jun, 1999 34.19 35.01 34.19 34.88 5513.00
04 Jun, 1999 33.76 34.32 33.51 34.32 9450.00
03 Jun, 1999 34.13 34.63 34.13 34.38 8250.00
02 Jun, 1999 34.82 34.82 34.26 34.26 3000.00
01 Jun, 1999 34.76 35.07 34.63 34.82 10.23 Thousand