Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 34.51 34.51 34.16 34.32 750.00
12 Jul, 1999 34.13 34.51 34.13 34.38 2438.00
09 Jul, 1999 33.82 34.01 33.51 34.01 9675.00
08 Jul, 1999 34.26 34.26 33.94 33.94 4238.00
07 Jul, 1999 35.26 35.26 34.38 34.38 6488.00
06 Jul, 1999 35.01 35.69 35.01 35.26 3675.00
02 Jul, 1999 34.07 34.94 34.07 34.94 6825.00
01 Jul, 1999 33.94 34.13 33.63 33.88 15.93 Thousand
30 Jun, 1999 35.13 35.13 33.82 33.82 30.18 Thousand
29 Jun, 1999 36.26 36.32 35.26 35.26 5175.00