Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 36.13 36.13 35.63 36.01 9000.00
09 Aug, 1999 36.51 36.63 36.26 36.44 3488.00
06 Aug, 1999 37.07 37.07 36.57 36.63 35.47 Thousand
05 Aug, 1999 37.01 37.01 36.63 36.94 17.47 Thousand
04 Aug, 1999 37.13 37.13 36.76 36.88 3038.00
03 Aug, 1999 36.88 37.19 36.76 37.13 14.43 Thousand
02 Aug, 1999 36.76 37.01 36.76 36.88 11.81 Thousand
30 Jul, 1999 36.26 36.76 36.26 36.76 6225.00
29 Jul, 1999 36.38 36.38 36.01 36.13 7463.00
28 Jul, 1999 36.13 36.76 36.13 36.63 41.96 Thousand