Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 36.01 36.19 35.82 35.82 3413.00
23 Aug, 1999 36.01 36.19 35.94 36.01 1388.00
20 Aug, 1999 36.01 36.07 35.94 36.01 2288.00
19 Aug, 1999 36.13 36.13 35.88 35.88 14.55 Thousand
18 Aug, 1999 36.51 36.51 36.26 36.26 1913.00
17 Aug, 1999 36.32 36.51 35.88 36.38 28.08 Thousand
16 Aug, 1999 36.01 36.26 36.01 36.19 9825.00
13 Aug, 1999 36.07 36.32 36.01 36.07 6300.00
12 Aug, 1999 36.01 36.26 35.88 36.13 772.5 Thousand
11 Aug, 1999 36.13 36.19 35.76 36.19 8100.00