Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 35.69 35.69 35.57 35.69 1238.00
07 Sep, 1999 35.88 35.88 35.63 35.82 2475.00
03 Sep, 1999 35.82 35.94 35.76 35.88 10.35 Thousand
02 Sep, 1999 35.82 35.82 35.57 35.63 9113.00
01 Sep, 1999 35.82 35.94 35.57 35.82 9038.00
31 Aug, 1999 35.82 35.94 35.82 35.88 3338.00
30 Aug, 1999 35.88 35.88 35.63 35.82 5813.00
27 Aug, 1999 35.01 35.94 35.01 35.94 7763.00
26 Aug, 1999 35.82 35.88 35.19 35.19 13.2 Thousand
25 Aug, 1999 35.88 36.01 35.82 35.88 7163.00