Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 36.38 36.38 36.01 36.26 10.95 Thousand
26 Jul, 1999 37.44 37.44 36.41 36.82 10.91 Thousand
23 Jul, 1999 36.63 38.26 36.57 37.38 27.93 Thousand
22 Jul, 1999 36.01 36.69 35.63 36.57 10.68 Thousand
21 Jul, 1999 36.07 36.19 36.01 36.13 9525.00
20 Jul, 1999 35.69 36.26 35.63 36.19 7275.00
19 Jul, 1999 34.88 36.26 34.88 35.76 19.76 Thousand
16 Jul, 1999 35.19 35.63 35.07 35.07 9450.00
15 Jul, 1999 34.51 35.26 34.51 35.26 3975.00
14 Jul, 1999 34.51 34.63 34.13 34.51 2213.00