Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 35.19 36.51 35.19 36.51 4425.00
25 Jun, 1999 34.88 35.57 34.88 35.13 8663.00
24 Jun, 1999 35.13 35.13 35.01 35.01 1988.00
23 Jun, 1999 35.01 35.44 35.01 35.01 14.92 Thousand
22 Jun, 1999 35.76 35.76 35.01 35.01 7163.00
21 Jun, 1999 36.01 36.07 35.6 36.01 7200.00
18 Jun, 1999 36.44 36.44 36.01 36.13 12.07 Thousand
17 Jun, 1999 36.07 36.26 35.88 36.19 750.00
16 Jun, 1999 36.38 36.51 35.94 36.07 20.58 Thousand
15 Jun, 1999 35.13 36.51 35.01 36.44 24.48 Thousand