Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 35.01 35.57 34.51 34.51 14.43 Thousand
27 May, 1999 35.19 35.69 35.19 35.51 4500.00
26 May, 1999 34.51 35.26 34.38 35.19 5288.00
25 May, 1999 35.01 35.01 34.51 34.76 10.83 Thousand
24 May, 1999 35.38 35.51 34.88 35.01 14.81 Thousand
21 May, 1999 35.13 35.26 34.76 35.26 2625.00
20 May, 1999 34.38 35.32 34.38 35.01 4725.00
19 May, 1999 34.51 34.82 34.01 34.63 7238.00
18 May, 1999 34.51 34.63 34.32 34.38 530.62 Thousand
17 May, 1999 34.63 34.69 34.57 34.63 1838.00