Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 30.57 30.76 30.0 30.0 8813.00
17 Dec, 1998 30.63 30.63 29.75 30.38 11.92 Thousand
16 Dec, 1998 30.88 30.88 30.13 30.51 22.05 Thousand
15 Dec, 1998 31.63 31.63 30.63 31.07 6525.00
14 Dec, 1998 32.01 32.01 31.51 31.82 14.55 Thousand
11 Dec, 1998 31.32 32.13 31.26 32.13 9000.00
10 Dec, 1998 31.63 32.13 31.13 31.19 9825.00
09 Dec, 1998 31.88 32.01 31.44 31.63 629.7 Thousand
08 Dec, 1998 31.38 32.01 31.38 31.76 11.36 Thousand
07 Dec, 1998 31.19 31.38 31.19 31.38 2588.00