Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 27.88 27.88 27.57 27.69 21.93 Thousand
09 Sep, 1998 28.5 28.5 27.75 27.75 7425.00
08 Sep, 1998 28.0 28.57 28.0 28.57 11.13 Thousand
04 Sep, 1998 28.75 28.94 28.38 28.38 7238.00
03 Sep, 1998 28.13 29.0 28.13 28.88 7500.00
02 Sep, 1998 28.25 28.25 27.88 28.25 12.9 Thousand
01 Sep, 1998 27.88 28.19 27.63 28.07 16.5 Thousand
31 Aug, 1998 28.5 28.5 27.5 27.82 18.3 Thousand
28 Aug, 1998 28.0 28.57 28.0 28.44 5063.00
27 Aug, 1998 28.38 28.38 27.88 28.0 15.48 Thousand