Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 29.0 29.5 29.0 29.25 4163.00
28 Jul, 1998 29.0 29.19 28.94 29.13 8213.00
27 Jul, 1998 29.75 29.75 28.94 29.13 5588.00
24 Jul, 1998 30.19 30.38 29.69 29.88 5213.00
23 Jul, 1998 30.0 30.25 29.94 29.94 13.05 Thousand
22 Jul, 1998 30.76 30.76 30.0 30.0 13.68 Thousand
21 Jul, 1998 30.69 31.01 30.63 30.82 2438.00
20 Jul, 1998 31.13 31.13 30.57 30.57 3300.00
17 Jul, 1998 31.57 32.01 31.01 31.01 10.42 Thousand
16 Jul, 1998 31.38 31.63 31.13 31.44 5475.00