Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 30.0 30.0 29.5 29.88 20.21 Thousand
29 Jun, 1998 30.38 30.38 29.88 30.13 8625.00
26 Jun, 1998 30.38 30.63 29.94 30.25 6563.00
25 Jun, 1998 30.51 30.69 30.0 30.57 14.7 Thousand
24 Jun, 1998 30.63 30.69 30.25 30.38 7313.00
23 Jun, 1998 30.51 31.01 30.25 30.57 14.96 Thousand
22 Jun, 1998 30.38 30.63 30.25 30.63 5700.00
19 Jun, 1998 29.94 30.19 29.69 30.19 12.82 Thousand
18 Jun, 1998 30.57 30.63 29.88 29.88 7125.00
17 Jun, 1998 30.19 30.51 30.0 30.51 8063.00