Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 31.13 31.13 30.51 30.51 10.12 Thousand
01 Jun, 1998 30.44 30.69 30.38 30.63 7163.00
29 May, 1998 30.44 30.57 29.88 30.57 46.08 Thousand
28 May, 1998 30.51 31.01 30.38 30.38 10.35 Thousand
27 May, 1998 30.76 30.76 29.88 30.63 15.15 Thousand
26 May, 1998 31.19 31.19 30.25 30.63 14.17 Thousand
22 May, 1998 30.76 31.19 30.63 31.07 11.85 Thousand
21 May, 1998 31.44 31.44 30.51 30.63 22.72 Thousand
20 May, 1998 30.82 31.44 30.51 31.38 16.65 Thousand
19 May, 1998 30.69 31.76 30.69 30.76 72.3 Thousand