Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 30.51 30.51 30.13 30.25 2700.00
01 May, 1998 30.25 30.51 30.25 30.51 38.25 Thousand
30 Apr, 1998 30.0 30.76 29.88 30.25 21.82 Thousand
29 Apr, 1998 29.13 29.5 29.13 29.38 13.08 Thousand
28 Apr, 1998 29.07 29.44 28.94 29.19 4088.00
27 Apr, 1998 28.82 29.13 28.69 29.07 17.17 Thousand
24 Apr, 1998 29.82 29.82 28.82 28.94 9038.00
23 Apr, 1998 30.19 30.51 29.38 29.57 104.88 Thousand
22 Apr, 1998 30.0 30.32 30.0 30.32 8250.00
21 Apr, 1998 30.19 30.32 29.75 30.0 26.32 Thousand