Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 30.13 30.38 29.88 30.0 15.93 Thousand
04 Feb, 1998 30.19 30.51 30.19 30.19 5025.00
03 Feb, 1998 30.13 30.44 30.07 30.44 10.53 Thousand
02 Feb, 1998 30.13 30.38 30.0 30.19 4913.00
30 Jan, 1998 29.94 30.19 29.82 30.07 13.05 Thousand
29 Jan, 1998 30.51 30.63 29.94 30.13 14.96 Thousand
28 Jan, 1998 30.32 30.51 30.25 30.25 5475.00
27 Jan, 1998 30.07 30.38 30.0 30.13 26.28 Thousand
26 Jan, 1998 30.38 30.51 30.07 30.07 6638.00
23 Jan, 1998 30.19 30.44 30.19 30.25 5100.00