Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 30.63 30.63 30.38 30.38 13.12 Thousand
20 Nov, 1997 30.0 30.51 29.88 30.38 7838.00
19 Nov, 1997 29.38 29.75 29.38 29.63 5325.00
18 Nov, 1997 29.0 29.38 28.63 29.38 19.65 Thousand
17 Nov, 1997 28.75 29.0 28.75 29.0 3525.00
14 Nov, 1997 28.75 28.75 28.38 28.75 6488.00
13 Nov, 1997 29.07 29.07 27.25 28.75 41.66 Thousand
12 Nov, 1997 30.0 30.0 28.75 29.0 28.83 Thousand
11 Nov, 1997 30.13 30.44 30.13 30.32 8775.00
10 Nov, 1997 30.88 30.88 30.0 30.0 7688.00