Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 26.75 26.75 26.57 26.75 2513.00
27 Aug, 1997 26.63 26.75 26.57 26.75 5288.00
26 Aug, 1997 26.38 26.63 26.38 26.57 7725.00
25 Aug, 1997 26.75 26.82 26.57 26.75 9263.00
22 Aug, 1997 26.75 26.75 26.5 26.63 1463.00
21 Aug, 1997 27.13 27.13 26.75 26.75 32.21 Thousand
20 Aug, 1997 27.82 27.82 27.07 27.13 8850.00
19 Aug, 1997 27.13 27.63 27.13 27.57 13.05 Thousand
18 Aug, 1997 27.88 27.88 26.88 26.88 4088.00
15 Aug, 1997 28.69 29.0 27.88 27.88 4950.00