Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 28.0 28.0 27.82 28.0 1425.00
01 Jul, 1997 27.88 28.0 27.63 28.0 9450.00
30 Jun, 1997 28.0 28.0 27.75 27.75 9150.00
27 Jun, 1997 28.0 28.0 27.88 28.0 4350.00
26 Jun, 1997 28.0 28.0 27.88 28.0 4163.00
25 Jun, 1997 28.25 28.25 28.0 28.13 3863.00
24 Jun, 1997 28.63 28.63 27.88 28.0 8963.00
23 Jun, 1997 28.88 28.88 28.5 28.5 2288.00
20 Jun, 1997 29.13 29.13 29.0 29.0 13.5 Thousand
19 Jun, 1997 28.75 28.88 28.63 28.88 3000.00