Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 27.25 27.38 27.25 27.38 5775.00
03 Jun, 1997 26.88 27.38 26.63 27.13 3413.00
02 Jun, 1997 27.0 27.0 26.63 26.88 2550.00
30 May, 1997 27.0 27.0 26.63 27.0 7425.00
29 May, 1997 27.63 27.63 27.13 27.13 6263.00
28 May, 1997 27.5 27.5 27.38 27.5 1613.00
27 May, 1997 27.63 27.63 27.38 27.38 675.00
23 May, 1997 27.88 27.88 27.63 27.63 1725.00
22 May, 1997 27.88 27.88 27.63 27.63 488.00
21 May, 1997 27.75 27.75 27.63 27.63 638.00