Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 26.5 26.5 26.0 26.13 3188.00
21 Apr, 1997 26.5 26.63 26.25 26.5 10.72 Thousand
18 Apr, 1997 26.25 26.38 26.13 26.25 1688.00
17 Apr, 1997 26.13 26.25 25.88 26.0 7725.00
16 Apr, 1997 26.75 26.75 26.0 26.38 6975.00
15 Apr, 1997 27.0 27.13 26.5 26.75 9750.00
14 Apr, 1997 26.88 27.0 26.63 26.75 638.00
11 Apr, 1997 27.25 27.25 26.75 26.75 1725.00
10 Apr, 1997 27.38 27.63 27.13 27.13 5550.00
09 Apr, 1997 27.38 27.63 27.13 27.25 3188.00