Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 25.25 25.25 24.88 24.88 11.21 Thousand
21 Feb, 1997 25.88 25.88 25.38 25.38 32.96 Thousand
20 Feb, 1997 26.25 26.25 25.5 25.88 32.1 Thousand
19 Feb, 1997 27.0 27.0 26.25 26.25 29.36 Thousand
18 Feb, 1997 26.38 26.63 26.0 26.63 10.87 Thousand
14 Feb, 1997 26.5 26.5 26.13 26.13 23.02 Thousand
13 Feb, 1997 26.5 27.0 26.0 26.63 58.8 Thousand
12 Feb, 1997 27.38 27.5 27.13 27.13 12.75 Thousand
11 Feb, 1997 27.5 27.5 27.25 27.5 6938.00
10 Feb, 1997 27.88 27.88 27.0 27.5 5625.00