Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 27.5 27.5 27.0 27.0 15.15 Thousand
23 Jan, 1997 27.63 27.88 27.25 27.25 2925.00
22 Jan, 1997 27.25 27.38 27.0 27.38 2738.00
21 Jan, 1997 27.5 27.5 27.0 27.0 1613.00
20 Jan, 1997 27.5 27.5 27.0 27.25 15.82 Thousand
17 Jan, 1997 26.75 27.25 26.63 27.25 6225.00
16 Jan, 1997 26.63 27.25 26.63 27.0 29.28 Thousand
15 Jan, 1997 26.25 26.5 26.0 26.5 45.78 Thousand
14 Jan, 1997 26.25 26.25 26.13 26.25 27.07 Thousand
13 Jan, 1997 25.88 26.13 25.88 26.0 13.8 Thousand