Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 25.0 25.0 24.63 24.88 12.63 Thousand
10 Dec, 1996 24.5 24.88 24.38 24.88 5888.00
09 Dec, 1996 23.88 24.5 23.88 24.38 7688.00
06 Dec, 1996 24.13 24.5 23.75 23.75 6525.00
05 Dec, 1996 24.25 24.38 24.0 24.38 3638.00
04 Dec, 1996 24.5 24.5 24.25 24.38 11.62 Thousand
03 Dec, 1996 24.75 24.75 24.63 24.75 6713.00
02 Dec, 1996 23.25 24.5 23.25 24.5 4463.00
29 Nov, 1996 23.25 23.38 23.25 23.25 1388.00
27 Nov, 1996 23.0 23.25 22.88 23.25 4275.00