Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1996 | 22.63 | 22.75 | 22.63 | 22.63 | 4650.00 |
| 28 Oct, 1996 | 22.63 | 22.63 | 22.63 | 22.63 | 263.00 |
| 25 Oct, 1996 | 22.75 | 22.75 | 22.5 | 22.63 | 7088.00 |
| 24 Oct, 1996 | 22.88 | 22.88 | 22.63 | 22.75 | 2213.00 |
| 23 Oct, 1996 | 22.75 | 22.75 | 22.63 | 22.75 | 1725.00 |
| 22 Oct, 1996 | 22.75 | 22.75 | 22.63 | 22.75 | 8138.00 |
| 21 Oct, 1996 | 22.63 | 22.75 | 22.63 | 22.75 | 2888.00 |
| 18 Oct, 1996 | 22.5 | 22.63 | 22.5 | 22.5 | 1200.00 |
| 17 Oct, 1996 | 22.5 | 22.5 | 22.38 | 22.5 | 3825.00 |
| 16 Oct, 1996 | 22.38 | 22.5 | 22.38 | 22.5 | 2550.00 |
CVE
CVEO
CVI
CULP
CURB
CURV